Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:08:221 368411,00899411,30799411,50399412,00149415,00416,90890419,001 140420,002 029426,002 031427,402 081
06.05.2026 15:05:361 368411,00899411,30799411,50399412,00149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:04:481 968410,001 268411,00799411,50399412,00149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:03:541 368411,00899411,50499412,00249412,50149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:03:541 368411,00899411,50499412,00249412,50149415,00416,901 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:56:401 368411,00899411,50499412,00249412,50149415,00416,005416,901 005419,001 255420,002 144426,002 146
06.05.2026 14:56:401 368411,00899411,50499412,00249412,50149415,00416,005416,901 005419,001 255420,002 144426,002 146
06.05.2026 14:51:211 368411,00899411,50499412,00249412,50149415,00416,0017416,901 017419,001 267420,002 156426,002 158
06.05.2026 14:48:121 368411,00899411,50499412,00249412,50149415,00416,0060416,901 060419,001 310420,002 199426,002 201
06.05.2026 14:47:401 368411,00899411,50499412,00249412,50149415,00416,0060416,901 060418,502 060419,002 310420,003 199
06.05.2026 14:47:361 368411,00899411,50499412,00249412,50149415,00416,0060418,501 060419,001 310420,002 199426,002 201
06.05.2026 14:47:361 368411,00899411,50499412,00249412,50149415,00416,0060418,501 060419,001 310420,002 199426,002 201
06.05.2026 14:47:291 368411,00899411,50499412,00249412,50149415,00416,0080418,501 080419,001 330420,002 219426,002 221
06.05.2026 14:47:291 368411,00899411,50499412,00249412,50149415,00418,501 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:47:11909411,50509412,00259412,50159415,0010416,00418,501 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:46:05909411,50509412,00259412,50159415,0010416,00418,0090418,501 090419,001 340420,002 229426,002 231
06.05.2026 14:46:05909411,50509412,00259412,50159415,0010416,00418,0090418,501 090419,001 340420,002 229426,002 231
06.05.2026 14:46:05999411,50599412,00349412,50249415,00100416,00418,0090418,501 090419,001 340420,002 229426,002 231
06.05.2026 14:46:05999411,50599412,00349412,50249415,00100416,00418,0090418,501 090419,001 340420,002 229426,002 231
06.05.2026 14:45:21609412,00359412,50259415,00110416,0010417,00418,0090418,501 090419,001 340420,002 229426,002 231
06.05.2026 14:44:58609412,00359412,50259415,00110416,0010417,00418,501 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:43:22609412,00359412,50259415,00110416,0010417,00418,501 000419,001 250420,002 139426,002 141427,002 231
06.05.2026 14:42:49609412,00359412,50259415,00110416,0010417,00418,501 000419,001 050420,001 939426,001 941427,002 031
06.05.2026 14:42:28609412,00359412,50259415,00110416,0010417,00419,0050420,00939426,00941427,001 031427,401 081
06.05.2026 14:38:38609412,00359412,50259415,00110416,0010417,00419,00100420,00989426,00991427,001 081427,401 131
06.05.2026 14:38:38609412,00359412,50259415,00110416,0010417,00419,00100420,00989426,00991427,001 081427,401 131
06.05.2026 14:34:29609412,00359412,50259415,00110416,0010417,00419,0050420,00939426,00941427,001 031427,401 081
06.05.2026 14:33:37609412,00359412,50259415,00110416,0010417,00420,00889426,00891427,00981427,401 031427,601 181
06.05.2026 14:30:11409412,50309415,00160416,0060417,0050419,00420,00889426,00891427,00981427,401 031427,601 181
06.05.2026 14:28:39559412,00309415,00160416,0060417,0050419,00420,00889426,00891427,00981427,401 031427,601 181
06.05.2026 14:27:00909411,50509412,00259415,00110416,0010417,00420,00889426,00891427,00981427,401 031427,601 181
06.05.2026 14:24:13909411,50509412,00259415,00110416,0010417,00420,00889426,00891427,00981427,401 031427,601 181
06.05.2026 14:24:13909411,50509412,00259415,00110416,0010417,00426,002427,0092427,40142427,60292427,90542
06.05.2026 14:23:40620412,00370415,00221416,00121417,00111420,00426,002427,0092427,40142427,60292427,90542
06.05.2026 14:23:40909411,50509412,00259415,00110416,0010417,00426,002427,0092427,40142427,60292427,90542
06.05.2026 14:23:40909411,50509412,00259415,00110416,0010417,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 14:23:10909411,50509412,00259415,00110416,0010417,00419,0086420,00589426,00591427,00681427,40731
06.05.2026 14:20:15859411,50459412,00209415,0060416,0010417,00419,0086420,00589426,00591427,00681427,40731
06.05.2026 14:20:15859411,50459412,00209415,0060416,0010417,00419,0086420,00589426,00591427,00681427,40731
06.05.2026 14:17:44859411,50459412,00209415,0060416,0010417,00419,00386420,00889426,00891427,00981427,401 031
06.05.2026 14:15:50859411,50459412,00209415,0060416,0010417,00419,00486420,00989426,00991427,001 081427,401 131
06.05.2026 14:15:50859411,50459412,00209415,0060416,0010417,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 14:13:13973412,00723415,00574416,00524417,00514419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 14:13:13973412,00723415,00574416,00524417,00514419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 14:05:32523412,00273415,00124416,0074417,0064419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 13:52:20509412,00259415,00110416,0060417,0050419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 13:52:20509412,00259415,00110416,0060417,0050419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 13:48:44709412,00459415,00310416,00260417,00250419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 13:48:44709412,00459415,00310416,00260417,00250419,00420,00503426,00505427,00595427,40645427,60795
06.05.2026 13:47:50709412,00459415,00310416,00260417,00250419,00420,00523426,00525427,00615427,40665427,60815